12月29日上海期货收盘行情（周四）
商品名称:铜 2301664706658066580662106643066330-40-14023687785580.5152498-61802302665206644066500661706643066320-90-200379861259700.5910432110792303665206645066490661806645066330-70-19027962927477.4713424645042304664706642066460661706640066290-70-1804561151192.574697310862305663906633066380661006632066210-70-180299098990.94275012652306662706622066280660206619066130-80-140239579197.91179788032307661606602066150659506614066010-20-150102033666.1272653842308661506604066040658506597065950-180-200722374.346126522309660306586065910657406591065820-120-210421382.413032-112310659306569065830656406564065700-290-2304131.411920-12311659306559065790655806563065600-300-33025820.011454-22312656906559065590654806555065520-140-17017556.953507小计1007613341071.21403664 / 1986交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称:铜(BC) 2301592105910059100580105844058640-770-57017498.502086-12302594005934059340589405922059120-180-280224966481.585268-2712303595305940059560591605936059310-170-2205579165467.81150546682304597305964059640591805939059270-340-46036110699.595061002305596905938059410591405940059320-290-3702657860.9950318223065931059310593100000.003023075814058140581400000.000023085748057480574800000.000023095763057630576300000.000023105757057570575700000.000023115748057480574800000.000023125748057480574800000.0000小计8471251008.4623420 / 678交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称:铝 2301189601875018810187001872518730-235-23017222161310.2733753-66502302189401873018785186551868518705-255-2351439601346625.47149662-50642303189101868518775186401867018685-240-22545385424028.849444922462304189051870018755186301867018665-235-24011084103465.303607335752305188901868018735186001864018640-250-250444341415.432355913292306189351872018720185951863518695-300-240276625857.8411679-10712307188101871018710186001864518630-165-1804163876.0516182862308188551871018710186001863018630-225-22512111.81945-12309188851866518680186151865518645-230-24022205.15154512310189101870518705186251862518670-285-240765.35230-12311188901872018720186301866518670-225-22011102.70276-12312188051877018770186501867018685-135-12024224.283221小计2253522107288.46354111 / -5350交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称:锌 2301238502392524020238502388023920307011789141016.3714469-37562302238052386023945237602380023840-53569835832504.3488973-2008230323775239102391523745237752381003521202252434.754377320362304237752385523870237102375523780-205158818881.88104781972305237252379523820236752372523730052843370.377858-92306236402374523765236252367523740351005366362.442107-48423072349523610236102357523575235858090335.381560230823560235052362023505236202353060-30447.07117-123092345023485234852348523485234853535111.74286123102343023495234952349523495234956565223.5047023112331023425234252330523400233759065446.76381231223265232952338023295233802337511511019222.073019小计1052671254956.64168332 / -4004交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称:铅 2301161201615516155157801587015905-250-215344627404.739805-18582302161551612516150158201590515930-250-22571390568761.6271861-51062303161551615016150158351591515940-240-21528100223982.104990131002304161651615016155158551593015955-235-210323225784.13109654222305161501610516105158451596515930-185-2204963951.3716223262306161501591015915158651586515900-285-250431.80253-12307161651595015950159051590515920-260-245323.8821-22308161601602016020158751589015910-270-2501079.5627-42309161801600516005158951595515940-225-240539.852702310161551618016180158901591016165-2451053428.41126-522311161301599015990158851588515945-245-185323.9215-223121588016025160251594015940159606080431.9344小计106746850543.29144627 / -3173交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称:镍 230123043023120023379022918023219023129017608608873205230.9114260-2760230222774022880023100022626022889022822011504801312242994815.3280402-966230322530022750022851022380022629022570099040039677895539.48399078562304222390221000225850221000223280222790890400344876820.2166148262305219610219000222450218450220450220070840460164136114.72624048230621651021807021858021677021749021750098099027587.25633-22307214970215900215900213600214160214600-810-3706128.776102308211960213000213000211350212200212180240220484.8810012309209890211260211260208280209200209810-690-809188.837702310207210207810207810206580206580207180-630-3011227.9011772311206490206350206350-140-14000.001702312205760203840203840203840203840203840-1920-1920120.38151小计1849214209758.64148443 / -1989交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称:锡 2301207470208460208720205080207430206910-40-5605440112563.836604-29742302208100208100209020205340207690207260-410-840737961529568.1245883-75572303208480208800209400205580208010207490-470-99030722637467.0324072892304208650209760209760205750207740207520-910-1130158832954.2622955942305208620209160209540205970207940207750-680-870274356987.0679423162306208800207190207190207190207190207190-1610-1610120.726602307208310208580208640207060207950207650-360-66017353.023289-1230820347020605020605020605020605020605025802580241.218622309208290208000208250206190207230207020-1060-127015310.5479122310208540207940207940-600-60000.0045702311208190205580207590205440207210206450-980-1740482.5827302312208870207860207860-1010-101000.00790小计1143282370348.3891837 / -9529