智通港股52周新高、新低统计｜8月6日
智通财经APP数据显示，截止8月6日收盘，有42只股票创52周新高，其中创信国际(00676)、中国艺术金融(01572)、TL NAT GAS-NEW(08536)创高率位于前3位，分别为92.50%、18.31%、17.24%。另外有51只股票创52周新低，其中南方通信(01617)、快手－Ｗ(01024)、生兴控股(01472)创低率位于前三位，分别为-12.61%、-11.39%、-10.71%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 创信国际(00676) | 0.950 | 1.540 | 92.50% |
| 中国艺术金融(01572) | 0.410 | 0.420 | 18.31% |
| TL NAT GAS-NEW(08536) | 3.740 | 3.740 | 17.24% |
| 中国能源建设(03996) | 1.130 | 1.270 | 16.51% |
| 艾德韦宣集团(09919) | 1.550 | 1.570 | 13.77% |
| 协合新能源(00182) | 0.710 | 0.750 | 8.70% |
| 智欣集团控股(02187) | 1.440 | 1.650 | 8.55% |
| 德运控股(01440) | 1.010 | 1.040 | 8.33% |
| 腾盛博药－Ｂ(02137) | 28.800 | 28.800 | 7.46% |
| 德信服务集团(02215) | 3.190 | 3.370 | 7.32% |
| 中国再生能源投资(00987) | 0.260 | 0.285 | 7.14% |
| 比亚迪股份(01211) | 275.400 | 295.000 | 4.46% |
| 鼎丰集团控股(06878) | 2.990 | 3.360 | 4.35% |
| ＧＸ中国电车－Ｕ(09845) | 24.700 | 25.300 | 3.43% |
| 金阳新能源(01121) | 7.510 | 7.580 | 3.41% |
| ＧＸ中国电车(02845) | 192.550 | 197.100 | 3.33% |
| 东吴水泥(00695) | 6.710 | 6.980 | 3.25% |
| 华众车载(06830) | 3.350 | 3.890 | 2.64% |
| 百福控股(01488) | 0.820 | 0.820 | 2.50% |
| 佳辰控股(01937) | 0.780 | 0.850 | 2.41% |
| 南方太阳能(03134) | 11.340 | 11.470 | 2.32% |
| 胜狮货柜(00716) | 1.230 | 1.330 | 2.31% |
| 赣锋锂业(01772) | 170.400 | 181.800 | 2.13% |
| 中国通才教育(02175) | 4.610 | 4.680 | 1.74% |
| 华康生物医学(08622) | 0.310 | 0.355 | 1.43% |
| 爱帝宫(00286) | 1.420 | 1.550 | 1.31% |
| 中国投资基金公司(00612) | 4.000 | 4.290 | 1.18% |
| ＧＸ中国洁能－Ｕ(09809) | 19.650 | 19.930 | 1.12% |
| 华夏欧优股对冲(03165) | 16.430 | 16.460 | 0.98% |
| ＰＰ科创５０－Ｒ(83151) | 10.240 | 10.460 | 0.97% |
| 大昌集团(00088) | 5.430 | 5.430 | 0.74% |
| 维珍妮(02199) | 3.000 | 3.170 | 0.63% |
| ＦＬ二南方纳指(07266) | 19.680 | 19.710 | 0.61% |
| ＦＬ二华夏纳一百(07261) | 25.340 | 25.400 | 0.55% |
| 安硕纳指一百(02834) | 284.700 | 284.900 | 0.39% |
| 安硕纳指一百－Ｕ(09834) | 36.520 | 36.520 | 0.38% |
| 安硕印度(02836) | 32.780 | 32.920 | 0.30% |
| 安硕印度－Ｕ(09836) | 4.216 | 4.230 | 0.28% |
| 港灯－ＳＳ(02638) | 7.940 | 7.990 | 0.25% |
| 时捷(01184) | 4.100 | 4.300 | 0.23% |
| 南方政银国债(03199) | 124.550 | 124.550 | 0.12% |
| 南方政银国债－Ｒ(83199) | 103.400 | 103.550 | 0.05% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 南方通信(01617) | 0.206 | 0.201 | -12.61% |
| 快手－Ｗ(01024) | 84.900 | 78.600 | -11.39% |
| 生兴控股(01472) | 0.168 | 0.150 | -10.71% |
| 优趣汇控股(02177) | 5.000 | 4.930 | -10.53% |
| 力天影业(09958) | 1.240 | 1.110 | -10.48% |
| 卓越教育集团(03978) | 0.470 | 0.430 | -10.42% |
| 大地国际集团(08130) | 0.045 | 0.041 | -8.89% |
| 啓明医疗－Ｂ(02500) | 42.400 | 40.600 | -7.20% |
| 杰地集团(08313) | 0.045 | 0.041 | -6.82% |
| 中国育儿网络(01736) | 0.121 | 0.120 | -5.51% |
| 神通机器人教育(08206) | 0.047 | 0.045 | -4.26% |
| 槟杰科达(01665) | 1.010 | 0.940 | -4.08% |
| 前海健康(00911) | 0.098 | 0.096 | -4.00% |
| 沿海家园(01124) | 0.053 | 0.050 | -3.85% |
| 龙湖集团(00960) | 35.050 | 34.350 | -3.45% |
| 汇思太平洋(08147) | 0.037 | 0.032 | -3.03% |
| 联旺集团(08217) | 0.071 | 0.068 | -2.86% |
| 中国飞机租赁(01848) | 5.350 | 5.320 | -2.56% |
| 世纪阳光(00509) | 0.042 | 0.040 | -2.44% |
| 普天通信集团(01720) | 0.430 | 0.400 | -2.44% |
| 易居企业控股(02048) | 3.250 | 3.150 | -2.17% |
| 澳优(01717) | 7.390 | 7.000 | -2.10% |
| 中金金瑞中网－Ｕ(09186) | 8.635 | 8.635 | -2.10% |
| 恒大物业(06666) | 5.070 | 4.920 | -1.99% |
| 万里印刷(08385) | 0.112 | 0.107 | -1.83% |
| 稻草熊娱乐(02125) | 5.880 | 5.730 | -1.72% |
| 濠江机电(01408) | 0.320 | 0.300 | -1.64% |
| 成实外教育(01565) | 0.640 | 0.600 | -1.64% |
| 盈大地产(00432) | 0.650 | 0.640 | -1.54% |
| 北控城市资源(03718) | 0.780 | 0.760 | -1.30% |
| 粤海置地(00124) | 0.860 | 0.840 | -1.18% |
| 灵宝黄金(03330) | 0.950 | 0.940 | -1.05% |
| 温岭工量刃具(01379) | 4.980 | 4.710 | -1.05% |
| 心通医疗－Ｂ(02160) | 8.800 | 8.530 | -1.04% |
| 华润置地(01109) | 26.000 | 25.500 | -0.97% |
| 百威亚太(01876) | 21.100 | 20.600 | -0.96% |
| 云锋金融(00376) | 2.190 | 2.180 | -0.91% |
| ＦＩ二南方纳指(07568) | 1.336 | 1.330 | -0.89% |
| ＦＩ二华夏纳一百(07522) | 1.944 | 1.938 | -0.82% |
| 兆科眼科－Ｂ(06622) | 7.970 | 7.640 | -0.78% |
| LEGION CONSO(02129) | 0.136 | 0.130 | -0.76% |
| 麦迪卫康(02159) | 1.630 | 1.540 | -0.65% |
| 中国国航(00753) | 4.720 | 4.670 | -0.64% |
| 嘉宏教育(01935) | 1.960 | 1.890 | -0.53% |
| 周黑鸭(01458) | 6.320 | 6.160 | -0.48% |
| ＦＩ华夏纳一百(07331) | 3.754 | 3.750 | -0.48% |
| 北京首都机场股份(00694) | 4.230 | 4.190 | -0.48% |
| 恒安国际(01044) | 45.100 | 45.000 | -0.44% |
| 中国恒大(03333) | 5.200 | 5.070 | -0.39% |
| 中国东方航空股份(00670) | 2.700 | 2.660 | -0.37% |
| ＸＩＧＸ标普(07322) | 6.320 | 6.310 | -0.24% |